00:00|13.228 00:15|12.232 00:30|11.697 00:45|10.459 01:00|11.168 01:15|10.651 01:30|10.113 01:45|9.718 02:00|10.230 02:15|9.837 02:30|10.081 02:45|10.024 03:00|10.010 03:15|10.150 03:30|10.096 03:45|9.904 04:00|9.710 04:15|9.913 04:30|10.005 04:45|10.008 05:00|9.736 05:15|10.229 05:30|13.841 05:45|14.979 06:00|14.591 06:15|15.015 06:30|15.701 06:45|16.898 07:00|16.980 07:15|17.817 07:30|17.836 07:45|17.818 08:00|17.685 08:15|17.370 08:30|16.065 08:45|15.016 09:00|18.029 09:15|17.249 09:30|15.897 09:45|15.078 10:00|15.091 10:15|15.017 10:30|14.632 10:45|12.576 11:00|14.784 11:15|12.940 11:30|10.080 11:45|10.715 12:00|14.266 12:15|11.448 12:30|10.230 12:45|9.000 13:00|13.025 13:15|11.795 13:30|10.230 13:45|8.617 14:00|9.935 14:15|8.700 14:30|8.699 14:45|7.975 15:00|10.230 15:15|10.230 15:30|8.892 15:45|11.015 16:00|5.556 16:15|7.000 16:30|9.911 16:45|9.533 17:00|6.181 17:15|8.347 17:30|9.900 17:45|10.515 18:00|9.909 18:15|10.663 18:30|11.899 18:45|12.650 19:00|10.619 19:15|12.979 19:30|14.096 19:45|16.145 20:00|12.775 20:15|12.875 20:30|18.318 20:45|21.222 21:00|20.277 21:15|20.517 21:30|18.603 21:45|12.941 22:00|18.244 22:15|12.979 22:30|11.843 22:45|10.800 23:00|12.122 23:15|11.285 23:30|10.612 23:45|9.960