00:00|10.824 00:15|10.229 00:30|9.205 00:45|8.222 01:00|10.358 01:15|10.089 01:30|9.702 01:45|9.484 02:00|8.794 02:15|8.817 02:30|8.662 02:45|8.846 03:00|8.613 03:15|8.759 03:30|8.759 03:45|9.096 04:00|8.108 04:15|8.274 04:30|8.920 04:45|9.217 05:00|8.004 05:15|8.616 05:30|9.678 05:45|10.079 06:00|9.081 06:15|9.844 06:30|10.629 06:45|12.977 07:00|11.820 07:15|14.141 07:30|15.017 07:45|15.018 08:00|16.188 08:15|15.554 08:30|15.098 08:45|14.005 09:00|16.048 09:15|14.090 09:30|13.522 09:45|10.603 10:00|13.878 10:15|10.626 10:30|9.282 10:45|8.452 11:00|11.053 11:15|10.180 11:30|8.669 11:45|5.770 12:00|9.257 12:15|7.359 12:30|5.871 12:45|3.957 13:00|6.593 13:15|5.641 13:30|4.905 13:45|4.540 14:00|5.349 14:15|4.972 14:30|4.536 14:45|4.555 15:00|3.533 15:15|3.829 15:30|5.018 15:45|6.625 16:00|2.777 16:15|4.720 16:30|6.882 16:45|8.635 17:00|4.988 17:15|7.024 17:30|8.347 17:45|9.894 18:00|8.041 18:15|9.248 18:30|10.396 18:45|11.622 19:00|10.559 19:15|11.580 19:30|11.506 19:45|11.738 20:00|12.437 20:15|11.626 20:30|10.964 20:45|10.197 21:00|11.245 21:15|9.869 21:30|8.649 21:45|8.649 22:00|8.246 22:15|9.056 22:30|8.825 22:45|7.831 23:00|9.163 23:15|6.397 23:30|5.895 23:45|5.325