00:00|6.084 00:15|5.651 00:30|5.502 00:45|5.436 01:00|4.282 01:15|4.205 01:30|4.028 01:45|3.954 02:00|4.094 02:15|4.174 02:30|4.301 02:45|4.438 03:00|4.871 03:15|4.888 03:30|4.924 03:45|4.942 04:00|4.846 04:15|4.860 04:30|4.918 04:45|4.983 05:00|4.820 05:15|4.845 05:30|4.912 05:45|5.028 06:00|4.934 06:15|4.970 06:30|5.026 06:45|4.934 07:00|4.784 07:15|4.755 07:30|4.769 07:45|4.588 08:00|5.020 08:15|4.944 08:30|4.870 08:45|4.685 09:00|4.944 09:15|4.846 09:30|4.561 09:45|4.344 10:00|5.855 10:15|4.311 10:30|2.893 10:45|3.534 11:00|4.194 11:15|2.835 11:30|2.000 11:45|1.718 12:00|2.857 12:15|2.522 12:30|2.432 12:45|1.959 13:00|2.099 13:15|1.917 13:30|1.554 13:45|1.618 14:00|1.865 14:15|1.782 14:30|2.001 14:45|2.013 15:00|1.400 15:15|1.456 15:30|1.601 15:45|1.738 16:00|0.872 16:15|1.185 16:30|2.320 16:45|2.019 17:00|1.381 17:15|2.001 17:30|4.154 17:45|5.306 18:00|3.968 18:15|4.760 18:30|5.945 18:45|6.792 19:00|4.729 19:15|5.004 19:30|5.433 19:45|5.684 20:00|6.446 20:15|6.030 20:30|4.808 20:45|3.503 21:00|5.284 21:15|4.793 21:30|4.239 21:45|3.528 22:00|3.494 22:15|3.446 22:30|3.002 22:45|2.727 23:00|4.340 23:15|4.119 23:30|3.530 23:45|2.929