00:00|14.481 00:15|13.123 00:30|12.899 00:45|12.495 01:00|13.009 01:15|12.530 01:30|11.720 01:45|11.369 02:00|11.714 02:15|11.440 02:30|11.417 02:45|11.293 03:00|11.407 03:15|11.282 03:30|9.751 03:45|9.821 04:00|10.440 04:15|10.463 04:30|10.156 04:45|9.622 05:00|9.424 05:15|9.436 05:30|9.544 05:45|10.455 06:00|10.993 06:15|11.065 06:30|11.453 06:45|11.650 07:00|12.364 07:15|12.557 07:30|12.670 07:45|6.397 08:00|4.184 08:15|5.218 08:30|5.992 08:45|6.048 09:00|5.443 09:15|6.034 09:30|5.999 09:45|5.917 10:00|5.885 10:15|5.589 10:30|5.539 10:45|5.230 11:00|5.724 11:15|5.679 11:30|5.642 11:45|5.257 12:00|5.263 12:15|4.999 12:30|6.002 12:45|5.609 13:00|6.433 13:15|5.939 13:30|6.005 13:45|5.316 14:00|5.702 14:15|5.583 14:30|5.219 14:45|4.143 15:00|4.346 15:15|4.832 15:30|4.782 15:45|4.684 16:00|4.836 16:15|4.862 16:30|3.951 16:45|3.514 17:00|4.198 17:15|4.939 17:30|3.002 17:45|3.541 18:00|2.999 18:15|3.498 18:30|3.701 18:45|4.123 19:00|4.190 19:15|11.948 19:30|3.926 19:45|11.937 20:00|12.699 20:15|14.180 20:30|15.343 20:45|16.805 21:00|15.051 21:15|16.986 21:30|18.035 21:45|19.354 22:00|18.894 22:15|19.515 22:30|18.318 22:45|16.389 23:00|19.381 23:15|16.461 23:30|15.400 23:45|9.277