00:00|5.001 00:15|1.501 00:30|0.701 00:45|0.684 01:00|0.757 01:15|0.706 01:30|0.684 01:45|0.612 02:00|0.499 02:15|0.494 02:30|0.377 02:45|0.322 03:00|0.496 03:15|0.496 03:30|0.496 03:45|0.496 04:00|0.496 04:15|0.301 04:30|0.493 04:45|0.199 05:00|0.198 05:15|0.198 05:30|0.198 05:45|0.198 06:00|0.201 06:15|0.203 06:30|0.215 06:45|0.241 07:00|0.521 07:15|0.675 07:30|0.682 07:45|0.798 08:00|0.685 08:15|0.685 08:30|0.685 08:45|0.685 09:00|0.685 09:15|0.512 09:30|0.547 09:45|0.499 10:00|0.562 10:15|0.499 10:30|0.499 10:45|0.495 11:00|0.478 11:15|0.442 11:30|0.450 11:45|0.392 12:00|0.438 12:15|0.408 12:30|0.427 12:45|0.478 13:00|0.393 13:15|0.392 13:30|0.391 13:45|0.392 14:00|0.377 14:15|0.377 14:30|0.377 14:45|0.392 15:00|0.376 15:15|0.378 15:30|0.392 15:45|0.493 16:00|0.471 16:15|0.498 16:30|0.626 16:45|0.712 17:00|0.798 17:15|0.999 17:30|1.000 17:45|1.999 18:00|0.999 18:15|1.675 18:30|2.800 18:45|4.650 19:00|1.612 19:15|2.800 19:30|3.142 19:45|4.039 20:00|2.500 20:15|3.405 20:30|3.510 20:45|3.503 21:00|3.105 21:15|3.090 21:30|3.379 21:45|3.360 22:00|3.276 22:15|3.458 22:30|3.465 22:45|2.999 23:00|3.916 23:15|3.795 23:30|2.867 23:45|2.440