00:00|3.257 00:15|2.499 00:30|2.005 00:45|1.044 01:00|3.424 01:15|3.520 01:30|3.521 01:45|3.200 02:00|3.268 02:15|3.123 02:30|3.115 02:45|3.121 03:00|3.091 03:15|3.025 03:30|2.870 03:45|2.870 04:00|2.810 04:15|3.053 04:30|3.396 04:45|3.438 05:00|2.606 05:15|3.174 05:30|3.704 05:45|4.444 06:00|3.199 06:15|3.521 06:30|4.042 06:45|5.248 07:00|2.844 07:15|4.033 07:30|4.652 07:45|5.887 08:00|4.966 08:15|5.305 08:30|5.730 08:45|5.500 09:00|6.267 09:15|5.837 09:30|4.745 09:45|4.630 10:00|5.751 10:15|4.936 10:30|4.675 10:45|4.055 11:00|5.479 11:15|4.709 11:30|4.288 11:45|3.524 12:00|6.252 12:15|4.806 12:30|3.564 12:45|2.507 13:00|4.098 13:15|2.920 13:30|2.545 13:45|2.001 14:00|2.702 14:15|2.243 14:30|2.038 14:45|2.192 15:00|2.152 15:15|2.419 15:30|2.685 15:45|3.382 16:00|2.227 16:15|4.080 16:30|4.451 16:45|5.505 17:00|4.001 17:15|4.790 17:30|4.975 17:45|6.290 18:00|5.202 18:15|6.013 18:30|6.006 18:45|6.577 19:00|5.861 19:15|5.966 19:30|5.785 19:45|6.000 20:00|6.844 20:15|16.403 20:30|18.032 20:45|18.500 21:00|21.031 21:15|22.962 21:30|25.018 21:45|20.563 22:00|20.045 22:15|19.397 22:30|17.991 22:45|16.863 23:00|16.280 23:15|14.594 23:30|14.187 23:45|13.837