00:00|4.137 00:15|4.159 00:30|2.800 00:45|2.198 01:00|7.658 01:15|10.801 01:30|12.790 01:45|12.790 02:00|13.769 02:15|12.790 02:30|11.056 02:45|10.800 03:00|12.790 03:15|12.790 03:30|12.789 03:45|12.789 04:00|15.727 04:15|15.990 04:30|15.753 04:45|16.076 05:00|16.601 05:15|16.547 05:30|16.688 05:45|16.699 06:00|16.619 06:15|14.839 06:30|17.656 06:45|18.786 07:00|10.000 07:15|12.789 07:30|23.233 07:45|24.575 08:00|21.413 08:15|24.703 08:30|25.154 08:45|25.777 09:00|23.509 09:15|21.530 09:30|23.509 09:45|19.628 10:00|23.509 10:15|10.906 10:30|12.789 10:45|12.789 11:00|12.789 11:15|11.800 11:30|8.655 11:45|7.746 12:00|5.544 12:15|0.500 12:30|1.369 12:45|1.701 13:00|1.199 13:15|0.674 13:30|0.675 13:45|4.999 14:00|7.480 14:15|7.648 14:30|11.001 14:45|12.200 15:00|12.057 15:15|13.746 15:30|14.840 15:45|14.500 16:00|12.803 16:15|17.144 16:30|23.509 16:45|30.010 17:00|17.281 17:15|23.509 17:30|24.211 17:45|17.840 18:00|22.465 18:15|25.278 18:30|21.529 18:45|21.530 19:00|25.001 19:15|22.947 19:30|21.465 19:45|20.807 20:00|19.693 20:15|25.090 20:30|23.510 20:45|21.530 21:00|23.509 21:15|20.293 21:30|20.156 21:45|15.800 22:00|9.001 22:15|2.000 22:30|12.789 22:45|7.100 23:00|12.413 23:15|5.069 23:30|0.523 23:45|2.500