00:00|6.056 00:15|7.167 00:30|9.043 00:45|3.671 01:00|21.980 01:15|20.229 01:30|17.641 01:45|15.959 02:00|19.408 02:15|15.960 02:30|14.229 02:45|12.820 03:00|11.001 03:15|9.534 03:30|5.000 03:45|7.900 04:00|8.515 04:15|8.359 04:30|8.292 04:45|8.141 05:00|8.218 05:15|8.186 05:30|8.144 05:45|8.348 06:00|6.479 06:15|8.736 06:30|9.075 06:45|9.848 07:00|11.000 07:15|15.960 07:30|11.001 07:45|13.899 08:00|7.607 08:15|8.344 08:30|8.787 08:45|8.411 09:00|10.000 09:15|10.000 09:30|7.468 09:45|7.495 10:00|11.000 10:15|14.900 10:30|8.200 10:45|4.586 11:00|14.900 11:15|8.998 11:30|8.122 11:45|7.426 12:00|8.694 12:15|8.221 12:30|8.281 12:45|8.244 13:00|10.464 13:15|8.841 13:30|7.831 13:45|8.488 14:00|5.000 14:15|6.784 14:30|8.486 14:45|9.089 15:00|5.001 15:15|9.853 15:30|10.214 15:45|16.019 16:00|6.610 16:15|16.999 16:30|13.200 16:45|19.465 17:00|9.454 17:15|11.001 17:30|14.773 17:45|16.354 18:00|11.000 18:15|13.887 18:30|15.500 18:45|16.999 19:00|15.919 19:15|15.500 19:30|16.306 19:45|16.720 20:00|23.140 20:15|23.139 20:30|21.308 20:45|19.071 21:00|23.139 21:15|23.140 21:30|16.999 21:45|17.000 22:00|14.568 22:15|22.594 22:30|11.998 22:45|16.999 23:00|21.582 23:15|17.983 23:30|15.221 23:45|12.153